SENSEX 82,200 CE traded across 9 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹555.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹170 | ₹170 | ₹129.4 | ₹142.2 | 40 | 10 |
| 27 Nov 2024 | ₹104.1 | ₹124.5 | ₹63.25 | ₹78.9 | 840 | 470 |
| 28 Nov 2024 | ₹85.85 | ₹107.3 | ₹33 | ₹43.15 | 18,460 | 4,740 |
| 29 Nov 2024 | ₹43.15 | ₹73.25 | ₹20 | ₹20 | 56,900 | 12,380 |
| 2 Dec 2024 | ₹35.95 | ₹86.55 | ₹17 | ₹55 | 13,05,770 | 55,470 |
| 3 Dec 2024 | ₹69.95 | ₹119.95 | ₹60.9 | ₹82.1 | 18,16,100 | 77,360 |
| 4 Dec 2024 | ₹100 | ₹168.65 | ₹82.6 | ₹114.9 | 20,07,200 | 92,420 |
| 5 Dec 2024 | ₹148 | ₹555.65 | ₹105.55 | ₹252 | 37,09,510 | 1,40,080 |
| 6 Dec 2024 | ₹252.05 | ₹296.1 | ₹0.05 | ₹0.05 | 6,58,62,200 | 6,44,730 |