SENSEX 80,600 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,829.8 and a low of ₹178.85. Final close ₹1,106.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹746.85 | ₹833.85 | ₹464.15 | ₹667.5 | 3,030 | 460 |
| 26 Nov 2024 | ₹687.4 | ₹699.95 | ₹433.9 | ₹496.7 | 3,580 | 810 |
| 27 Nov 2024 | ₹517.1 | ₹703.65 | ₹418.45 | ₹568.3 | 6,950 | 1,390 |
| 28 Nov 2024 | ₹547.95 | ₹660.2 | ₹212.2 | ₹245.7 | 23,500 | 4,060 |
| 29 Nov 2024 | ₹196.55 | ₹406.95 | ₹196.55 | ₹290 | 1,00,510 | 11,530 |
| 2 Dec 2024 | ₹290 | ₹574.4 | ₹178.85 | ₹487 | 16,68,490 | 53,900 |
| 3 Dec 2024 | ₹558.35 | ₹798.8 | ₹481 | ₹688 | 27,38,110 | 1,25,080 |
| 4 Dec 2024 | ₹750 | ₹963.4 | ₹553.4 | ₹762 | 5,82,580 | 66,930 |
| 5 Dec 2024 | ₹809.7 | ₹1,829.8 | ₹567 | ₹1,338.65 | 9,15,450 | 47,260 |
| 6 Dec 2024 | ₹1,308.3 | ₹1,427.1 | ₹954.2 | ₹1,106.35 | 57,370 | 25,490 |