SENSEX 81,000 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,468.15 and a low of ₹108.75. Final close ₹708.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹586.35 | ₹611.2 | ₹345.45 | ₹487.15 | 11,990 | 1,270 |
| 26 Nov 2024 | ₹620 | ₹620 | ₹304.1 | ₹345 | 10,490 | 2,200 |
| 27 Nov 2024 | ₹347.95 | ₹507.1 | ₹271.45 | ₹405 | 35,210 | 6,330 |
| 28 Nov 2024 | ₹387.8 | ₹459.25 | ₹140.7 | ₹156.55 | 1,43,180 | 22,460 |
| 29 Nov 2024 | ₹153.9 | ₹271 | ₹149.85 | ₹175 | 3,80,900 | 74,190 |
| 2 Dec 2024 | ₹199 | ₹390 | ₹108.75 | ₹315 | 39,64,390 | 1,70,720 |
| 3 Dec 2024 | ₹355 | ₹555 | ₹321.05 | ₹461.8 | 64,83,220 | 2,41,580 |
| 4 Dec 2024 | ₹470 | ₹686.95 | ₹372 | ₹525 | 82,24,000 | 2,98,110 |
| 5 Dec 2024 | ₹522.1 | ₹1,468.15 | ₹400 | ₹995 | 62,10,540 | 2,09,770 |
| 6 Dec 2024 | ₹940.65 | ₹1,069.35 | ₹580 | ₹708.05 | 10,79,950 | 90,540 |