SENSEX 81,000 PE traded across 9 sessions from 26 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,739.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,200 | ₹1,200 | ₹1,140.5 | ₹1,140.5 | 30 | 10 |
| 27 Nov 2024 | ₹832.45 | ₹955.3 | ₹800.75 | ₹912.55 | 2,840 | 1,310 |
| 28 Nov 2024 | ₹929.7 | ₹1,739.7 | ₹824 | ₹1,739.7 | 5,230 | 2,220 |
| 29 Nov 2024 | ₹1,300 | ₹1,330 | ₹1,150 | ₹1,201.95 | 4,530 | 3,980 |
| 2 Dec 2024 | ₹1,359.95 | ₹1,610.85 | ₹883.35 | ₹925.2 | 55,700 | 16,150 |
| 3 Dec 2024 | ₹874.95 | ₹1,039.9 | ₹547.75 | ₹639.9 | 17,24,200 | 84,130 |
| 4 Dec 2024 | ₹620.05 | ₹865.9 | ₹396.9 | ₹548.4 | 75,44,790 | 1,94,320 |
| 5 Dec 2024 | ₹450 | ₹948.5 | ₹102.5 | ₹139.8 | 96,12,400 | 4,23,630 |
| 6 Dec 2024 | ₹139.95 | ₹231.65 | ₹0.05 | ₹0.1 | 10,12,13,780 | 11,02,780 |