SENSEX 77,500 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹178.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹99 | ₹170.55 | ₹75.7 | ₹146.75 | 39,540 | 5,890 |
| 29 Nov 2024 | ₹141.4 | ₹178.35 | ₹49 | ₹49 | 1,45,620 | 23,120 |
| 2 Dec 2024 | ₹65.8 | ₹108.4 | ₹46.45 | ₹49.95 | 20,22,840 | 1,07,920 |
| 3 Dec 2024 | ₹47.35 | ₹49.2 | ₹19.95 | ₹24.5 | 13,19,980 | 2,29,590 |
| 4 Dec 2024 | ₹21.9 | ₹24.75 | ₹9.15 | ₹12.55 | 24,62,050 | 2,90,640 |
| 5 Dec 2024 | ₹7.45 | ₹23.15 | ₹3.1 | ₹3.5 | 35,43,210 | 3,55,330 |
| 6 Dec 2024 | ₹3.65 | ₹4.4 | ₹0.05 | ₹0.05 | 73,67,310 | 5,45,080 |