SENSEX 82,000 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,790 and a low of ₹217.35. Final close ₹291.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,000 | ₹2,790 | ₹2,000 | ₹2,633.1 | 670 | 470 |
| 29 Nov 2024 | ₹2,200 | ₹2,210 | ₹1,940 | ₹2,065.95 | 3,690 | 4,250 |
| 2 Dec 2024 | ₹2,510 | ₹2,510 | ₹1,633.95 | ₹1,757.7 | 1,720 | 4,300 |
| 3 Dec 2024 | ₹1,714.25 | ₹1,714.25 | ₹1,169 | ₹1,304.55 | 22,510 | 6,900 |
| 4 Dec 2024 | ₹1,244.95 | ₹1,570 | ₹931.4 | ₹1,181.45 | 93,590 | 11,440 |
| 5 Dec 2024 | ₹1,083.5 | ₹1,653.4 | ₹310 | ₹467.95 | 37,22,050 | 1,87,120 |
| 6 Dec 2024 | ₹650 | ₹650 | ₹217.35 | ₹291.1 | 1,98,10,790 | 1,57,650 |