SENSEX 80,800 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,644.3 and a low of ₹139.05. Final close ₹910.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹651.3 | ₹721.05 | ₹395.8 | ₹571.7 | 2,380 | 550 |
| 26 Nov 2024 | ₹588.4 | ₹588.4 | ₹382.8 | ₹424.7 | 5,030 | 1,030 |
| 27 Nov 2024 | ₹420 | ₹584.55 | ₹345.15 | ₹466.7 | 5,770 | 800 |
| 28 Nov 2024 | ₹468.65 | ₹550.4 | ₹170.95 | ₹201.2 | 26,680 | 4,360 |
| 29 Nov 2024 | ₹200 | ₹330 | ₹191.9 | ₹223.55 | 52,370 | 7,440 |
| 2 Dec 2024 | ₹226.25 | ₹477.3 | ₹139.05 | ₹390 | 13,09,940 | 45,810 |
| 3 Dec 2024 | ₹423.3 | ₹680 | ₹396.75 | ₹565 | 49,55,010 | 95,780 |
| 4 Dec 2024 | ₹583 | ₹819 | ₹454.5 | ₹637.5 | 25,81,670 | 76,710 |
| 5 Dec 2024 | ₹650 | ₹1,644.3 | ₹473.6 | ₹1,165.35 | 24,69,720 | 34,250 |
| 6 Dec 2024 | ₹1,149.75 | ₹1,246.2 | ₹762.3 | ₹910.2 | 92,720 | 22,270 |