SENSEX 81,800 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,702.05 and a low of ₹55.25. Final close ₹91.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,702.05 | ₹1,702.05 | ₹1,445 | ₹1,462.75 | 1,750 | 1,500 |
| 3 Dec 2024 | ₹1,520 | ₹1,520 | ₹1,034.55 | ₹1,163.7 | 3,070 | 3,370 |
| 4 Dec 2024 | ₹1,102.35 | ₹1,412.55 | ₹799.3 | ₹1,032.75 | 42,890 | 4,140 |
| 5 Dec 2024 | ₹950 | ₹1,498 | ₹245.8 | ₹364.6 | 18,26,480 | 1,02,720 |
| 6 Dec 2024 | ₹350 | ₹509.25 | ₹55.25 | ₹91.5 | 17,31,55,940 | 15,68,520 |