SENSEX 85,100 CE — 6 Dec 2024 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹1.15 | ₹5.4 | ₹1.15 | ₹2.75 | 9,580 | 3,530 |
| 3 Dec 2024 | ₹3.3 | ₹3.3 | ₹1.65 | ₹2.3 | 96,570 | 11,240 |
| 4 Dec 2024 | ₹2.85 | ₹3.15 | ₹1.35 | ₹1.55 | 1,95,570 | 26,070 |
| 5 Dec 2024 | ₹1.95 | ₹5.2 | ₹1 | ₹2.15 | 9,04,260 | 27,570 |
| 6 Dec 2024 | ₹1.35 | ₹3.8 | ₹0.05 | ₹0.05 | 37,89,620 | 2,00,950 |