SENSEX 81,100 PE traded across 7 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,032.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,032.95 | ₹2,032.95 | ₹2,032.95 | ₹2,032.95 | 10 | 0 |
| 27 Nov 2024 | ₹1,310.75 | ₹1,310.75 | ₹837.3 | ₹982.25 | 210 | 60 |
| 2 Dec 2024 | ₹1,379.2 | ₹1,386.9 | ₹947.4 | ₹1,032.05 | 3,800 | 880 |
| 3 Dec 2024 | ₹896.5 | ₹1,092 | ₹594.6 | ₹707.65 | 3,13,660 | 13,860 |
| 4 Dec 2024 | ₹680.05 | ₹940 | ₹436.3 | ₹599.45 | 37,52,770 | 42,360 |
| 5 Dec 2024 | ₹583.35 | ₹1,011.35 | ₹114 | ₹157.5 | 37,90,510 | 1,27,580 |
| 6 Dec 2024 | ₹130 | ₹255.5 | ₹0.05 | ₹0.05 | 4,17,00,950 | 3,54,710 |