SENSEX 79,900 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,141.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹538.3 | ₹812.95 | ₹499.5 | ₹545.35 | 6,610 | 1,520 |
| 26 Nov 2024 | ₹544.9 | ₹739.1 | ₹529.7 | ₹590.55 | 17,440 | 2,800 |
| 27 Nov 2024 | ₹584.5 | ₹651.65 | ₹365.5 | ₹385.2 | 15,450 | 4,880 |
| 28 Nov 2024 | ₹420 | ₹1,141.35 | ₹340.05 | ₹951.35 | 21,210 | 2,790 |
| 29 Nov 2024 | ₹1,026.55 | ₹1,026.55 | ₹484.2 | ₹531.1 | 1,06,920 | 9,640 |
| 2 Dec 2024 | ₹600 | ₹844.3 | ₹395.3 | ₹408.1 | 19,31,990 | 78,800 |
| 3 Dec 2024 | ₹350 | ₹481 | ₹214.15 | ₹270 | 10,71,390 | 83,330 |
| 4 Dec 2024 | ₹250.3 | ₹369.85 | ₹132 | ₹199.35 | 12,10,060 | 67,470 |
| 5 Dec 2024 | ₹199.15 | ₹413.1 | ₹35.85 | ₹44.4 | 18,70,090 | 88,360 |
| 6 Dec 2024 | ₹40.85 | ₹66.6 | ₹0.05 | ₹0.1 | 1,90,06,360 | 3,28,270 |