SENSEX 81,600 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,440.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,403.5 | ₹1,440.4 | ₹1,308.35 | ₹1,376.55 | 5,190 | 5,030 |
| 3 Dec 2024 | ₹1,200 | ₹1,200 | ₹882 | ₹1,001.15 | 12,150 | 8,100 |
| 4 Dec 2024 | ₹1,000.95 | ₹1,268.7 | ₹681.5 | ₹893.4 | 1,41,680 | 10,960 |
| 5 Dec 2024 | ₹832.8 | ₹1,347.1 | ₹196.1 | ₹292.5 | 30,97,840 | 91,810 |
| 6 Dec 2024 | ₹297 | ₹423.4 | ₹0.05 | ₹0.05 | 21,14,19,350 | 22,86,220 |