SENSEX 81,800 CE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹818.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹120 | ₹209.2 | ₹106.9 | ₹148.05 | 2,130 | 1,390 |
| 28 Nov 2024 | ₹135 | ₹185 | ₹51 | ₹66 | 11,270 | 4,290 |
| 29 Nov 2024 | ₹65.3 | ₹115.8 | ₹57.6 | ₹60 | 25,720 | 9,360 |
| 2 Dec 2024 | ₹70 | ₹151.2 | ₹38.95 | ₹99.95 | 14,76,560 | 35,220 |
| 3 Dec 2024 | ₹115.05 | ₹216.35 | ₹114.4 | ₹158.1 | 12,80,580 | 45,120 |
| 4 Dec 2024 | ₹178 | ₹290.95 | ₹144.7 | ₹202.5 | 20,57,440 | 78,960 |
| 5 Dec 2024 | ₹227 | ₹818.75 | ₹179.2 | ₹415 | 38,19,320 | 1,08,240 |
| 6 Dec 2024 | ₹343 | ₹471.1 | ₹0.05 | ₹0.05 | 34,66,60,140 | 27,74,280 |