SENSEX 79,200 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹3,006 and a low of ₹697. Final close ₹2,515.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹750 | ₹897.9 | ₹697 | ₹785.25 | 6,810 | 1,490 |
| 29 Nov 2024 | ₹794.35 | ₹1,184.05 | ₹769.7 | ₹1,074.55 | 51,800 | 4,800 |
| 2 Dec 2024 | ₹1,064 | ₹1,518.2 | ₹737.2 | ₹1,413.3 | 74,740 | 5,920 |
| 3 Dec 2024 | ₹1,479.1 | ₹1,903.45 | ₹1,361.7 | ₹1,767.85 | 7,560 | 4,650 |
| 4 Dec 2024 | ₹2,083.9 | ₹2,083.9 | ₹1,681.95 | ₹1,858.65 | 360 | 4,560 |
| 5 Dec 2024 | ₹1,489.8 | ₹3,006 | ₹1,489.8 | ₹2,696.1 | 1,230 | 4,620 |
| 6 Dec 2024 | ₹2,634.5 | ₹2,665.05 | ₹2,350 | ₹2,515.05 | 1,190 | 4,330 |