SENSEX 81,600 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹966.65 and a low of ₹51. Final close ₹108.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹263.4 | ₹263.4 | ₹202.8 | ₹228.95 | 490 | 110 |
| 26 Nov 2024 | ₹308.75 | ₹308.75 | ₹173.35 | ₹173.35 | 920 | 70 |
| 27 Nov 2024 | ₹179 | ₹277.35 | ₹138.5 | ₹190.3 | 3,970 | 1,580 |
| 28 Nov 2024 | ₹190 | ₹245.35 | ₹72.95 | ₹76.5 | 15,020 | 2,250 |
| 29 Nov 2024 | ₹92.3 | ₹143.9 | ₹75 | ₹85 | 36,890 | 5,740 |
| 2 Dec 2024 | ₹79.05 | ₹195.9 | ₹51 | ₹137 | 14,62,810 | 26,350 |
| 3 Dec 2024 | ₹179.9 | ₹282.7 | ₹155.9 | ₹215 | 16,83,290 | 37,350 |
| 4 Dec 2024 | ₹240 | ₹371.85 | ₹188 | ₹269.7 | 26,98,840 | 76,960 |
| 5 Dec 2024 | ₹284.8 | ₹966.65 | ₹223.25 | ₹540 | 44,60,540 | 84,760 |
| 6 Dec 2024 | ₹543 | ₹595 | ₹96.05 | ₹108.05 | 5,04,17,350 | 4,75,370 |