SENSEX 83,300 CE traded across 7 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹115.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹37 | ₹37 | ₹37 | ₹37 | 10 | 0 |
| 29 Nov 2024 | ₹9.95 | ₹11.9 | ₹4.75 | ₹5.05 | 3,690 | 3,150 |
| 2 Dec 2024 | ₹7.2 | ₹16.45 | ₹5.4 | ₹9.7 | 1,81,810 | 21,600 |
| 3 Dec 2024 | ₹11.2 | ₹17.65 | ₹10.5 | ₹12 | 4,71,350 | 64,280 |
| 4 Dec 2024 | ₹12.65 | ₹27.45 | ₹12.65 | ₹16 | 19,23,120 | 97,540 |
| 5 Dec 2024 | ₹16 | ₹115.4 | ₹16 | ₹45 | 28,63,660 | 90,110 |
| 6 Dec 2024 | ₹47.6 | ₹65 | ₹0.05 | ₹0.05 | 2,27,95,830 | 3,55,750 |