SENSEX 85,200 CE — 6 Dec 2024 Expiry History
SENSEX 85,200 CE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹2.7 | ₹3 | ₹1.85 | ₹2 | 10,200 | 3,130 |
| 4 Dec 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.8 | 2,22,940 | 49,870 |
| 5 Dec 2024 | ₹1.7 | ₹5.2 | ₹1.1 | ₹2.3 | 22,22,670 | 2,54,090 |
| 6 Dec 2024 | ₹1.95 | ₹3.6 | ₹0.05 | ₹0.05 | 98,90,190 | 5,57,460 |