SENSEX 73,500 PE — 6 Dec 2024 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹3.25 | ₹4.6 | ₹2.2 | ₹3.1 | 2,22,200 | 23,690 |
| 3 Dec 2024 | ₹2.2 | ₹3.55 | ₹1.9 | ₹2.1 | 2,55,030 | 31,340 |
| 4 Dec 2024 | ₹2.15 | ₹2.25 | ₹1.05 | ₹1.2 | 1,82,490 | 20,800 |
| 5 Dec 2024 | ₹1.05 | ₹3.35 | ₹1 | ₹1.25 | 2,05,500 | 28,920 |
| 6 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,48,790 | 25,310 |