SENSEX 78,000 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹4,354 and a low of ₹1,485.9. Final close ₹3,711.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,300 | ₹2,433.4 | ₹1,485.9 | ₹1,630 | 680 | 70 |
| 29 Nov 2024 | ₹1,830.5 | ₹2,176.65 | ₹1,697.35 | ₹2,040.35 | 2,090 | 1,520 |
| 2 Dec 2024 | ₹1,730 | ₹2,527 | ₹1,630 | ₹2,428 | 3,320 | 2,720 |
| 3 Dec 2024 | ₹2,422.7 | ₹2,968.45 | ₹2,422.7 | ₹2,846 | 160 | 2,710 |
| 4 Dec 2024 | ₹3,180 | ₹3,233.05 | ₹2,618.5 | ₹2,995.95 | 2,910 | 4,990 |
| 5 Dec 2024 | ₹2,670.2 | ₹4,354 | ₹2,640.35 | ₹3,854 | 2,950 | 2,660 |
| 6 Dec 2024 | ₹3,777.5 | ₹3,897.95 | ₹3,682 | ₹3,711 | 1,620 | 2,030 |