SENSEX 79,100 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,911.2 and a low of ₹746.95. Final close ₹2,612.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹809.35 | ₹967 | ₹746.95 | ₹832.45 | 7,640 | 1,530 |
| 29 Nov 2024 | ₹832.45 | ₹1,280 | ₹825.4 | ₹1,143.85 | 22,780 | 2,440 |
| 2 Dec 2024 | ₹1,144.95 | ₹1,598.45 | ₹798.4 | ₹1,477.5 | 32,970 | 11,300 |
| 3 Dec 2024 | ₹1,587.45 | ₹1,990.5 | ₹1,436.8 | ₹1,852.5 | 2,290 | 11,270 |
| 4 Dec 2024 | ₹1,950.15 | ₹2,157.15 | ₹1,669.2 | ₹1,946.3 | 5,640 | 10,280 |
| 5 Dec 2024 | ₹2,071.15 | ₹2,911.2 | ₹1,555.5 | ₹2,779.3 | 11,590 | 7,280 |
| 6 Dec 2024 | ₹2,727.1 | ₹2,844.05 | ₹2,490.55 | ₹2,612.55 | 1,250 | 7,350 |