SENSEX 79,600 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹965.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹444.45 | ₹684.25 | ₹401.2 | ₹450.1 | 5,420 | 1,250 |
| 26 Nov 2024 | ₹425.95 | ₹592.8 | ₹425.95 | ₹474.05 | 3,720 | 1,210 |
| 27 Nov 2024 | ₹486.6 | ₹523 | ₹286.8 | ₹313.7 | 5,050 | 1,600 |
| 28 Nov 2024 | ₹323.5 | ₹965.9 | ₹263.75 | ₹778.6 | 23,880 | 2,850 |
| 29 Nov 2024 | ₹774.85 | ₹851.1 | ₹380.4 | ₹423.7 | 98,250 | 14,230 |
| 2 Dec 2024 | ₹470.85 | ₹674.85 | ₹313.1 | ₹324.15 | 26,55,500 | 94,200 |
| 3 Dec 2024 | ₹288 | ₹381.5 | ₹164.05 | ₹210 | 9,04,800 | 90,590 |
| 4 Dec 2024 | ₹204.2 | ₹287 | ₹96.25 | ₹148.5 | 10,68,700 | 92,760 |
| 5 Dec 2024 | ₹144 | ₹316.95 | ₹28.95 | ₹29.85 | 19,49,890 | 1,21,520 |
| 6 Dec 2024 | ₹29.85 | ₹45.75 | ₹0.05 | ₹0.05 | 1,47,84,340 | 2,46,530 |