SENSEX 80,000 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,401.8 and a low of ₹349.8. Final close ₹1,705.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹580 | ₹1,195.7 | ₹580 | ₹984.75 | 17,990 | 4,630 |
| 26 Nov 2024 | ₹970 | ₹1,071.95 | ₹710 | ₹800 | 38,360 | 6,350 |
| 27 Nov 2024 | ₹826.95 | ₹1,100 | ₹661.25 | ₹906.1 | 56,960 | 9,230 |
| 28 Nov 2024 | ₹913.05 | ₹1,020.95 | ₹357.1 | ₹414.75 | 2,30,760 | 38,220 |
| 29 Nov 2024 | ₹409.95 | ₹680.6 | ₹409.95 | ₹560 | 6,62,660 | 53,030 |
| 2 Dec 2024 | ₹549.95 | ₹929.6 | ₹349.8 | ₹824 | 47,28,010 | 1,56,300 |
| 3 Dec 2024 | ₹929.85 | ₹1,242.6 | ₹799.15 | ₹1,105.45 | 5,84,840 | 1,08,960 |
| 4 Dec 2024 | ₹1,107.6 | ₹1,444.25 | ₹907.35 | ₹1,200 | 1,99,430 | 89,670 |
| 5 Dec 2024 | ₹1,279.95 | ₹2,401.8 | ₹900 | ₹1,907 | 1,24,630 | 72,450 |
| 6 Dec 2024 | ₹1,807 | ₹2,030.2 | ₹1,521.7 | ₹1,705.15 | 1,35,650 | 18,710 |