SENSEX 78,900 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹3,456.85 and a low of ₹852.55. Final close ₹2,815.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹852.55 | ₹974.1 | ₹852.55 | ₹963.3 | 1,410 | 790 |
| 29 Nov 2024 | ₹990.1 | ₹1,400.45 | ₹939.5 | ₹1,282.5 | 7,340 | 1,820 |
| 2 Dec 2024 | ₹995.95 | ₹1,770.4 | ₹930 | ₹1,665 | 6,660 | 2,510 |
| 3 Dec 2024 | ₹1,721.65 | ₹2,124.4 | ₹1,658.9 | ₹2,024.05 | 850 | 2,590 |
| 4 Dec 2024 | ₹2,162.8 | ₹2,416.9 | ₹1,778.4 | ₹2,135 | 2,260 | 2,710 |
| 5 Dec 2024 | ₹2,295.1 | ₹3,456.85 | ₹1,717.2 | ₹2,963.75 | 1,650 | 1,920 |
| 6 Dec 2024 | ₹2,617.8 | ₹2,920 | ₹2,617.8 | ₹2,815.65 | 1,140 | 1,530 |