SENSEX 74,600 PE — 6 Dec 2024 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹10.75 | ₹10.8 | ₹3.35 | ₹3.55 | 18,650 | 3,980 |
| 3 Dec 2024 | ₹4.75 | ₹4.75 | ₹2.15 | ₹3 | 27,390 | 2,410 |
| 4 Dec 2024 | ₹1.9 | ₹2.4 | ₹1.2 | ₹1.2 | 12,260 | 1,550 |
| 5 Dec 2024 | ₹1.3 | ₹3.5 | ₹0.6 | ₹0.6 | 9,220 | 2,480 |
| 6 Dec 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 2,21,590 | 10,990 |