SENSEX 83,200 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹137.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹9.95 | ₹12 | ₹6.15 | ₹6.2 | 1,060 | 940 |
| 2 Dec 2024 | ₹6.25 | ₹18.6 | ₹6 | ₹10.5 | 2,70,180 | 38,800 |
| 3 Dec 2024 | ₹12.15 | ₹20.85 | ₹12.15 | ₹14 | 5,77,830 | 58,410 |
| 4 Dec 2024 | ₹19.05 | ₹32.2 | ₹14.85 | ₹19.4 | 20,81,640 | 1,86,450 |
| 5 Dec 2024 | ₹22.95 | ₹137.05 | ₹19.1 | ₹55 | 36,06,360 | 1,16,640 |
| 6 Dec 2024 | ₹57.8 | ₹75 | ₹0.05 | ₹0.05 | 2,47,63,450 | 3,92,420 |