SENSEX 80,900 PE traded across 7 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,751.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹776.5 | ₹892.7 | ₹746.75 | ₹823.9 | 2,040 | 1,300 |
| 28 Nov 2024 | ₹891.7 | ₹1,751.25 | ₹760.35 | ₹1,677.1 | 1,890 | 220 |
| 2 Dec 2024 | ₹1,190 | ₹1,246.2 | ₹829.8 | ₹891 | 8,670 | 3,720 |
| 3 Dec 2024 | ₹829.95 | ₹976.1 | ₹505.3 | ₹606 | 20,27,980 | 51,000 |
| 4 Dec 2024 | ₹575 | ₹813.8 | ₹360.85 | ₹499.5 | 44,97,630 | 92,220 |
| 5 Dec 2024 | ₹510 | ₹888 | ₹91.8 | ₹123.2 | 37,65,030 | 1,04,430 |
| 6 Dec 2024 | ₹93.2 | ₹209.3 | ₹0.05 | ₹0.1 | 3,46,33,050 | 4,29,090 |