SENSEX 77,900 CE — 6 Dec 2024 Expiry History
SENSEX 77,900 CE traded across 4 sessions from 2 Dec 2024 to 5 Dec 2024, with a life-high of ₹3,010.7 and a low of ₹2,261.35. Final close ₹2,760.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹2,261.35 | ₹2,458 | ₹2,261.35 | ₹2,458 | 30 | 10 |
| 3 Dec 2024 | ₹2,520.6 | ₹2,634.85 | ₹2,520.6 | ₹2,634.85 | 40 | 30 |
| 4 Dec 2024 | ₹3,010.7 | ₹3,010.7 | ₹2,902.6 | ₹2,902.6 | 40 | 30 |
| 5 Dec 2024 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 10 | 60 |