SENSEX 82,000 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹247 | ₹247 | ₹142 | ₹198 | 460 | 260 |
| 26 Nov 2024 | ₹198 | ₹198 | ₹90.65 | ₹112.6 | 7,470 | 2,320 |
| 27 Nov 2024 | ₹98.45 | ₹166.8 | ₹80.15 | ₹115.35 | 37,660 | 9,640 |
| 28 Nov 2024 | ₹118 | ₹148.75 | ₹42.35 | ₹42.35 | 1,40,300 | 24,660 |
| 29 Nov 2024 | ₹51.95 | ₹91.6 | ₹42.15 | ₹43.5 | 2,92,980 | 43,920 |
| 2 Dec 2024 | ₹50.05 | ₹114.75 | ₹29.4 | ₹79 | 53,77,060 | 1,69,640 |
| 3 Dec 2024 | ₹90.05 | ₹162.3 | ₹87 | ₹115.1 | 51,25,710 | 1,84,420 |
| 4 Dec 2024 | ₹140 | ₹225 | ₹109.35 | ₹156 | 51,90,860 | 1,92,440 |
| 5 Dec 2024 | ₹175.05 | ₹680 | ₹142.2 | ₹329 | 98,93,370 | 3,27,040 |
| 6 Dec 2024 | ₹310.05 | ₹371.9 | ₹0.05 | ₹0.05 | 15,70,05,920 | 14,21,440 |