SENSEX 79,400 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,939 and a low of ₹584.25. Final close ₹2,304.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹832.05 | ₹913.9 | ₹584.25 | ₹681.35 | 22,430 | 2,470 |
| 29 Nov 2024 | ₹652.05 | ₹1,048.95 | ₹652.05 | ₹930.55 | 93,730 | 8,330 |
| 2 Dec 2024 | ₹818.8 | ₹1,364.8 | ₹620.1 | ₹1,268.85 | 8,30,360 | 20,700 |
| 3 Dec 2024 | ₹1,313.4 | ₹1,740.7 | ₹1,213.8 | ₹1,582.7 | 9,210 | 17,000 |
| 4 Dec 2024 | ₹1,640 | ₹1,938.8 | ₹1,437.85 | ₹1,702.3 | 1,640 | 16,710 |
| 5 Dec 2024 | ₹1,804.15 | ₹2,939 | ₹1,324.05 | ₹2,493.4 | 5,880 | 14,290 |
| 6 Dec 2024 | ₹2,427.5 | ₹2,498.35 | ₹2,185 | ₹2,304.6 | 10,080 | 11,320 |