SENSEX 78,100 CE — 6 Dec 2024 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 2 Dec 2024 to 5 Dec 2024, with a life-high of ₹3,137.1 and a low of ₹2,082.15. Final close ₹2,608.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹2,082.15 | ₹2,444.1 | ₹2,082.15 | ₹2,444.1 | 40 | 30 |
| 3 Dec 2024 | ₹2,372.7 | ₹2,855.25 | ₹2,362.2 | ₹2,855.25 | 80 | 70 |
| 4 Dec 2024 | ₹3,137.1 | ₹3,137.1 | ₹3,137.1 | ₹3,137.1 | 20 | 60 |
| 5 Dec 2024 | ₹2,580.4 | ₹2,608.4 | ₹2,580.4 | ₹2,608.4 | 30 | 30 |