SENSEX 75,600 PE — 6 Dec 2024 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹28.9 | ₹29 | ₹5.3 | ₹5.9 | 81,490 | 8,670 |
| 3 Dec 2024 | ₹6.15 | ₹8.7 | ₹3.7 | ₹4.55 | 74,040 | 6,550 |
| 4 Dec 2024 | ₹3 | ₹4 | ₹1.45 | ₹1.95 | 79,430 | 5,220 |
| 5 Dec 2024 | ₹1.35 | ₹4.9 | ₹1.1 | ₹2.45 | 72,130 | 9,630 |
| 6 Dec 2024 | ₹0.65 | ₹2.45 | ₹0.05 | ₹0.05 | 1,72,950 | 11,100 |