SENSEX 78,300 CE — 6 Dec 2024 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹3,654.35 and a low of ₹1,867.85. Final close ₹3,470.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹1,867.85 | ₹2,258 | ₹1,867.85 | ₹2,237.55 | 180 | 130 |
| 3 Dec 2024 | ₹2,176.85 | ₹2,655.3 | ₹2,176.85 | ₹2,598.4 | 90 | 140 |
| 4 Dec 2024 | ₹2,727.75 | ₹2,727.75 | ₹2,545 | ₹2,545 | 60 | 130 |
| 5 Dec 2024 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 10 | 140 |
| 6 Dec 2024 | ₹3,654.35 | ₹3,654.35 | ₹3,470.5 | ₹3,470.5 | 20 | 140 |