SENSEX 79,200 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹734.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹333.65 | ₹539.8 | ₹331.6 | ₹359.95 | 2,980 | 850 |
| 26 Nov 2024 | ₹345.9 | ₹452.7 | ₹317.7 | ₹329.2 | 2,610 | 1,150 |
| 27 Nov 2024 | ₹359.95 | ₹388.6 | ₹208.4 | ₹216.65 | 5,970 | 2,270 |
| 28 Nov 2024 | ₹235 | ₹734.1 | ₹183 | ₹600.25 | 29,750 | 3,580 |
| 29 Nov 2024 | ₹600.25 | ₹655.75 | ₹271.3 | ₹299.1 | 1,27,790 | 14,780 |
| 2 Dec 2024 | ₹328.85 | ₹495.75 | ₹226.4 | ₹241 | 11,92,700 | 49,970 |
| 3 Dec 2024 | ₹238.65 | ₹275.2 | ₹113.55 | ₹154.5 | 7,40,760 | 66,400 |
| 4 Dec 2024 | ₹135 | ₹198.1 | ₹63.6 | ₹95.3 | 15,49,610 | 81,940 |
| 5 Dec 2024 | ₹94.65 | ₹205.5 | ₹15.25 | ₹16.55 | 18,30,510 | 85,200 |
| 6 Dec 2024 | ₹17.35 | ₹26.7 | ₹0.05 | ₹0.05 | 1,06,16,470 | 3,77,210 |