SENSEX 84,200 CE — 6 Dec 2024 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹5.45 | ₹5.8 | ₹2.25 | ₹2.25 | 1,430 | 530 |
| 3 Dec 2024 | ₹2.85 | ₹5.6 | ₹2.45 | ₹3.3 | 1,72,680 | 19,990 |
| 4 Dec 2024 | ₹2.5 | ₹6.7 | ₹2.5 | ₹2.6 | 3,98,520 | 57,880 |
| 5 Dec 2024 | ₹3.55 | ₹20.7 | ₹1.65 | ₹8 | 19,77,600 | 1,36,650 |
| 6 Dec 2024 | ₹9.45 | ₹13.85 | ₹0.05 | ₹0.05 | 1,46,85,350 | 5,64,020 |