SENSEX 82,800 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹261.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹9.95 | ₹20 | ₹9.95 | ₹20 | 210 | 100 |
| 2 Dec 2024 | ₹21 | ₹34.7 | ₹9.05 | ₹21 | 4,34,360 | 29,820 |
| 3 Dec 2024 | ₹28.2 | ₹42 | ₹24 | ₹29.95 | 12,58,640 | 87,620 |
| 4 Dec 2024 | ₹37.3 | ₹64.85 | ₹32 | ₹41 | 19,42,070 | 76,110 |
| 5 Dec 2024 | ₹54.9 | ₹261.4 | ₹34.6 | ₹105 | 38,89,090 | 78,880 |
| 6 Dec 2024 | ₹80 | ₹136.2 | ₹0.05 | ₹0.05 | 3,15,64,270 | 4,94,750 |