SENSEX 74,400 PE — 6 Dec 2024 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹9.4 | ₹9.45 | ₹2.6 | ₹3.25 | 17,760 | 3,480 |
| 3 Dec 2024 | ₹3.4 | ₹4.5 | ₹2.4 | ₹2.4 | 23,530 | 1,640 |
| 4 Dec 2024 | ₹2.5 | ₹3.35 | ₹1.3 | ₹1.3 | 4,050 | 1,040 |
| 5 Dec 2024 | ₹3.8 | ₹4 | ₹1.2 | ₹1.5 | 16,310 | 1,390 |
| 6 Dec 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.25 | 80,190 | 3,920 |