SENSEX 80,300 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,435 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹692.9 | ₹1,025.65 | ₹640.05 | ₹711.6 | 8,660 | 1,070 |
| 26 Nov 2024 | ₹629.55 | ₹919.05 | ₹629.55 | ₹768.35 | 3,190 | 1,200 |
| 27 Nov 2024 | ₹763.2 | ₹848.15 | ₹485.3 | ₹521 | 21,160 | 7,980 |
| 28 Nov 2024 | ₹577.6 | ₹1,435 | ₹480.95 | ₹1,249.05 | 23,840 | 3,260 |
| 29 Nov 2024 | ₹1,191.85 | ₹1,255.45 | ₹668.75 | ₹738.8 | 12,420 | 3,070 |
| 2 Dec 2024 | ₹859.7 | ₹1,080.75 | ₹535.5 | ₹567 | 9,21,670 | 53,650 |
| 3 Dec 2024 | ₹519.85 | ₹648.5 | ₹302.45 | ₹364 | 31,00,420 | 1,08,950 |
| 4 Dec 2024 | ₹359.25 | ₹516.1 | ₹200.6 | ₹290.2 | 20,49,070 | 79,850 |
| 5 Dec 2024 | ₹220 | ₹567.85 | ₹51 | ₹67.45 | 23,20,240 | 79,030 |
| 6 Dec 2024 | ₹50.85 | ₹107.85 | ₹0.05 | ₹0.1 | 2,43,72,550 | 5,92,900 |