SENSEX 84,000 CE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹19.9 | ₹20 | ₹7 | ₹13.1 | 12,130 | 8,660 |
| 28 Nov 2024 | ₹17.4 | ₹17.4 | ₹7.35 | ₹7.45 | 16,300 | 13,400 |
| 29 Nov 2024 | ₹7.45 | ₹11.5 | ₹4.1 | ₹4.75 | 72,990 | 30,220 |
| 2 Dec 2024 | ₹4.65 | ₹7.55 | ₹3.05 | ₹3.8 | 11,98,280 | 1,74,880 |
| 3 Dec 2024 | ₹4.4 | ₹6.5 | ₹3.65 | ₹4.45 | 13,71,870 | 2,46,400 |
| 4 Dec 2024 | ₹4.35 | ₹8.95 | ₹3.65 | ₹4.35 | 26,90,350 | 3,55,040 |
| 5 Dec 2024 | ₹4.85 | ₹31.45 | ₹4.1 | ₹11.4 | 87,13,540 | 5,09,550 |
| 6 Dec 2024 | ₹11.55 | ₹19.8 | ₹0.05 | ₹0.05 | 4,20,45,410 | 14,46,340 |