SENSEX 83,600 CE — 6 Dec 2024 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹20 | ₹30 | ₹0.1 | ₹6.3 | 1,93,960 | 21,090 |
| 3 Dec 2024 | ₹7.4 | ₹10.95 | ₹4.8 | ₹6.4 | 3,67,440 | 24,900 |
| 4 Dec 2024 | ₹6.2 | ₹16.45 | ₹6.2 | ₹8.5 | 8,82,860 | 42,130 |
| 5 Dec 2024 | ₹10.25 | ₹64.95 | ₹9 | ₹25.5 | 30,92,050 | 81,520 |
| 6 Dec 2024 | ₹30 | ₹40 | ₹0.05 | ₹0.05 | 1,76,19,020 | 1,69,170 |