SENSEX 77,600 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹196.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹99 | ₹196.85 | ₹99 | ₹125 | 3,580 | 290 |
| 29 Nov 2024 | ₹129 | ₹191.5 | ₹56.15 | ₹67 | 55,370 | 16,960 |
| 2 Dec 2024 | ₹67.15 | ₹119.8 | ₹51.4 | ₹54 | 8,93,220 | 31,680 |
| 3 Dec 2024 | ₹56.75 | ₹56.75 | ₹22.1 | ₹28.55 | 2,79,560 | 33,770 |
| 4 Dec 2024 | ₹20 | ₹28.4 | ₹10 | ₹13.4 | 4,29,400 | 37,500 |
| 5 Dec 2024 | ₹6.5 | ₹26.5 | ₹2.35 | ₹5.1 | 8,21,870 | 68,070 |
| 6 Dec 2024 | ₹5 | ₹5.95 | ₹0.05 | ₹0.05 | 17,98,830 | 57,300 |