SENSEX 74,000 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹3.25 | ₹6.95 | ₹3.25 | ₹4.3 | 8,480 | 5,680 |
| 2 Dec 2024 | ₹5.25 | ₹8.8 | ₹2.5 | ₹3.3 | 4,12,440 | 73,760 |
| 3 Dec 2024 | ₹3.4 | ₹3.75 | ₹2.05 | ₹2.25 | 3,61,140 | 79,440 |
| 4 Dec 2024 | ₹2.1 | ₹2.15 | ₹1.1 | ₹1.25 | 2,20,020 | 71,050 |
| 5 Dec 2024 | ₹1.3 | ₹3.45 | ₹0.9 | ₹1.1 | 4,68,840 | 1,17,250 |
| 6 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 18,19,250 | 1,28,900 |