SENSEX 80,100 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,294.95 and a low of ₹315. Final close ₹1,609.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,004.2 | ₹1,095.45 | ₹681 | ₹932.85 | 4,920 | 1,290 |
| 26 Nov 2024 | ₹936 | ₹949.3 | ₹655.7 | ₹755.75 | 7,200 | 1,870 |
| 27 Nov 2024 | ₹763.2 | ₹1,022.3 | ₹632.05 | ₹856.25 | 19,260 | 1,320 |
| 28 Nov 2024 | ₹840.75 | ₹962.05 | ₹331.1 | ₹389.8 | 31,670 | 6,570 |
| 29 Nov 2024 | ₹381.65 | ₹627.4 | ₹375 | ₹508.35 | 66,270 | 8,600 |
| 2 Dec 2024 | ₹490 | ₹863.2 | ₹315 | ₹750.75 | 21,04,090 | 41,830 |
| 3 Dec 2024 | ₹945 | ₹1,164.75 | ₹739.3 | ₹1,012.25 | 2,17,260 | 27,950 |
| 4 Dec 2024 | ₹1,087.65 | ₹1,305.8 | ₹838.9 | ₹1,120.5 | 35,550 | 26,310 |
| 5 Dec 2024 | ₹1,180.9 | ₹2,294.95 | ₹846 | ₹1,813.35 | 34,680 | 26,740 |
| 6 Dec 2024 | ₹1,713.25 | ₹1,843.6 | ₹1,462.7 | ₹1,609 | 31,830 | 19,770 |