SENSEX 80,600 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,554.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹606.75 | ₹729.65 | ₹596.05 | ₹684.1 | 2,450 | 1,500 |
| 28 Nov 2024 | ₹731.7 | ₹1,554.1 | ₹599.75 | ₹1,386.55 | 5,000 | 560 |
| 29 Nov 2024 | ₹1,450 | ₹1,460 | ₹852.65 | ₹939.4 | 1,690 | 470 |
| 2 Dec 2024 | ₹1,095.15 | ₹1,249.25 | ₹669.45 | ₹708 | 87,310 | 8,710 |
| 3 Dec 2024 | ₹623.2 | ₹804 | ₹391.15 | ₹470 | 23,70,260 | 1,28,710 |
| 4 Dec 2024 | ₹470.05 | ₹650.4 | ₹271.7 | ₹387.6 | 30,48,500 | 56,990 |
| 5 Dec 2024 | ₹350.5 | ₹712.85 | ₹67.45 | ₹93 | 39,53,750 | 1,15,760 |
| 6 Dec 2024 | ₹80 | ₹150.55 | ₹0.05 | ₹0.1 | 2,90,96,020 | 5,25,000 |