SENSEX 81,300 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,213.1 and a low of ₹45.6. Final close ₹408.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹463.6 | ₹500.9 | ₹272 | ₹276.75 | 1,350 | 360 |
| 26 Nov 2024 | ₹355.9 | ₹356 | ₹238.1 | ₹240 | 3,860 | 1,430 |
| 27 Nov 2024 | ₹249 | ₹380.15 | ₹191.3 | ₹271.35 | 7,390 | 1,520 |
| 28 Nov 2024 | ₹268 | ₹332.4 | ₹90.75 | ₹90.75 | 21,200 | 2,110 |
| 29 Nov 2024 | ₹45.6 | ₹198.25 | ₹45.6 | ₹118 | 49,960 | 6,750 |
| 2 Dec 2024 | ₹118.05 | ₹282.05 | ₹74.65 | ₹217.5 | 12,92,470 | 29,090 |
| 3 Dec 2024 | ₹247.2 | ₹407.1 | ₹230.6 | ₹325.35 | 21,11,640 | 62,170 |
| 4 Dec 2024 | ₹373.45 | ₹515.5 | ₹269.4 | ₹384 | 37,85,430 | 71,010 |
| 5 Dec 2024 | ₹400.25 | ₹1,213.1 | ₹302.15 | ₹750 | 29,11,110 | 48,190 |
| 6 Dec 2024 | ₹750.35 | ₹790.6 | ₹340.05 | ₹408.45 | 19,03,940 | 27,660 |