SENSEX 77,800 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹230.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹99 | ₹230.25 | ₹99 | ₹177.5 | 2,910 | 1,000 |
| 29 Nov 2024 | ₹179 | ₹228.55 | ₹68.85 | ₹74 | 70,970 | 21,810 |
| 2 Dec 2024 | ₹95.15 | ₹143.55 | ₹63.45 | ₹64.5 | 10,19,820 | 33,160 |
| 3 Dec 2024 | ₹69 | ₹70.95 | ₹27.25 | ₹34.95 | 3,66,380 | 40,660 |
| 4 Dec 2024 | ₹29.15 | ₹38.15 | ₹12.65 | ₹16.5 | 5,00,380 | 38,320 |
| 5 Dec 2024 | ₹8.6 | ₹35.6 | ₹3.9 | ₹4 | 10,79,920 | 80,630 |
| 6 Dec 2024 | ₹5.2 | ₹8.15 | ₹0.05 | ₹0.05 | 31,08,790 | 90,860 |