SENSEX 81,900 PE — 6 Dec 2024 Expiry History
SENSEX 81,900 PE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,653 and a low of ₹131.15. Final close ₹191.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹1,637.6 | ₹1,653 | ₹1,101 | ₹1,235.7 | 5,630 | 4,820 |
| 4 Dec 2024 | ₹1,214.5 | ₹1,500 | ₹861.65 | ₹1,108.7 | 22,280 | 5,360 |
| 5 Dec 2024 | ₹1,020.45 | ₹1,473.15 | ₹275.75 | ₹412 | 19,38,940 | 2,14,680 |
| 6 Dec 2024 | ₹398 | ₹558.35 | ₹131.15 | ₹191.75 | 3,67,50,240 | 1,55,310 |