SENSEX 73,400 PE — 6 Dec 2024 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹3.2 | ₹3.5 | ₹2.4 | ₹2.65 | 60 | 20 |
| 3 Dec 2024 | ₹3.95 | ₹4.35 | ₹1.8 | ₹2.5 | 8,760 | 330 |
| 4 Dec 2024 | ₹3.4 | ₹3.4 | ₹1.1 | ₹2.25 | 2,950 | 1,010 |
| 5 Dec 2024 | ₹1.25 | ₹3.5 | ₹0.95 | ₹1.3 | 24,250 | 4,860 |
| 6 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,28,160 | 8,950 |