SENSEX 82,100 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹616.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹158 | ₹158 | ₹158 | ₹158 | 10 | 0 |
| 26 Nov 2024 | ₹124.85 | ₹124.85 | ₹96.25 | ₹97.05 | 1,670 | 230 |
| 27 Nov 2024 | ₹99 | ₹146.95 | ₹70 | ₹94.15 | 6,740 | 2,030 |
| 28 Nov 2024 | ₹99 | ₹130 | ₹35.05 | ₹51 | 18,110 | 2,990 |
| 29 Nov 2024 | ₹45.1 | ₹81.2 | ₹27 | ₹43.45 | 35,510 | 6,760 |
| 2 Dec 2024 | ₹43.45 | ₹100 | ₹25.95 | ₹66.5 | 14,39,200 | 47,100 |
| 3 Dec 2024 | ₹90 | ₹140 | ₹74.1 | ₹96.4 | 16,19,650 | 55,520 |
| 4 Dec 2024 | ₹102.5 | ₹194.95 | ₹95.25 | ₹134 | 17,19,110 | 51,460 |
| 5 Dec 2024 | ₹140.8 | ₹616.25 | ₹125.65 | ₹289.2 | 34,54,870 | 1,03,110 |
| 6 Dec 2024 | ₹294.45 | ₹332.7 | ₹0.05 | ₹0.05 | 6,70,25,330 | 4,42,210 |