SENSEX 84,300 CE — 6 Dec 2024 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹4 | ₹4 | ₹2.35 | ₹2.35 | 1,040 | 490 |
| 3 Dec 2024 | ₹1.95 | ₹5.1 | ₹1.95 | ₹2.35 | 90,870 | 8,650 |
| 4 Dec 2024 | ₹4.35 | ₹5.8 | ₹1.8 | ₹3 | 2,23,600 | 9,570 |
| 5 Dec 2024 | ₹3 | ₹17.1 | ₹1.8 | ₹4.6 | 8,60,870 | 90,670 |
| 6 Dec 2024 | ₹4.8 | ₹11.55 | ₹0.05 | ₹0.05 | 1,20,41,510 | 4,95,880 |