SENSEX 83,800 CE — 6 Dec 2024 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹45.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹4.5 | ₹8.95 | ₹2.75 | ₹6 | 46,830 | 3,990 |
| 3 Dec 2024 | ₹6.3 | ₹9.9 | ₹4.15 | ₹9.9 | 2,41,920 | 47,400 |
| 4 Dec 2024 | ₹3.5 | ₹12 | ₹3.5 | ₹6 | 8,39,240 | 83,510 |
| 5 Dec 2024 | ₹8.55 | ₹45.15 | ₹6.05 | ₹17.95 | 27,51,280 | 1,45,600 |
| 6 Dec 2024 | ₹18.8 | ₹28 | ₹0.05 | ₹0.05 | 1,69,59,630 | 2,16,240 |